Marfrig - Lagerpris



Pris Chg Dag År Datum
Uni-president Enterp 80.50 -1.80 -2.19% 5.23% 2025-03-31
Inner Mongolia Yili Industrial Group 27.87 -0.20 -0.71% 0.72% 2025-04-02
Foshan Haitian 40.75 0.07 0.17% 5.05% 2025-04-02
Ambev 13.61 0.11 0.81% 10.92% 2025-04-01
Arca Continental 219.79 5.81 2.72% 21.70% 2025-04-01
Brasil Agro 22.84 0.31 1.38% -8.05% 2025-04-01
Minerva 6.51 0.19 3.01% -5.24% 2025-04-01
Grupo Bimbo 57.29 1.65 2.97% -25.21% 2025-04-01
Vibra Energia 18.26 0.48 2.70% -28.08% 2025-04-01
BRF 20.14 0.46 2.34% 26.11% 2025-04-01
Cosan USA 7.37 -0.02 -0.27% -52.30% 2025-04-01
Fomento Economico Mexicano 100.13 2.55 2.61% -21.97% 2025-04-01
GRUMA 378.81 9.29 2.51% 20.76% 2025-04-01
Indofood Cbp 10,175.00 -375.00 -3.55% -12.28% 2025-03-27
Indofood Sukses 7,100.00 175.00 2.53% 11.37% 2025-03-27
JBS 41.94 0.83 2.02% 101.05% 2025-04-01
FEMSA 93.71 2.42 2.65% -1.42% 2025-04-01
M. Dias Branco 22.63 -0.12 -0.53% -38.82% 2025-04-01
Marfrig 18.70 0.64 3.54% 83.87% 2025-04-01
Petroleo Brasileiro Petrobras 14.46 0.12 0.84% -7.49% 2025-04-01
SLC Agrícola 18.85 0.25 1.34% -4.89% 2025-04-01
Sao Martinho 20.73 0.03 0.14% -31.70% 2025-04-01
Ultrapar Participaco 17.37 0.26 1.52% -38.10% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01